Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,440 |
11,170 |
11,495 |
11,120 |
2.930.220 |
| 26/09/2024 |
11,040 |
11,100 |
11,170 |
10,890 |
2.940.106 |
| 25/09/2024 |
10,960 |
11,300 |
11,300 |
10,950 |
2.473.033 |
| 24/09/2024 |
11,310 |
11,320 |
11,400 |
11,215 |
5.288.968 |
| 23/09/2024 |
11,250 |
11,380 |
11,380 |
11,090 |
1.781.180 |
| 20/09/2024 |
11,330 |
11,370 |
11,470 |
11,240 |
4.058.877 |
| 19/09/2024 |
11,570 |
11,460 |
11,650 |
11,310 |
3.357.047 |
| 18/09/2024 |
11,160 |
11,290 |
11,340 |
11,130 |
4.618.010 |
| 17/09/2024 |
11,270 |
11,230 |
11,320 |
11,120 |
3.536.107 |
| 16/09/2024 |
11,120 |
11,350 |
11,440 |
11,100 |
3.544.967 |
| 13/09/2024 |
11,320 |
11,270 |
11,475 |
11,230 |
1.821.707 |
| 12/09/2024 |
11,190 |
11,230 |
11,350 |
11,100 |
1.345.060 |
| 11/09/2024 |
11,190 |
11,180 |
11,270 |
11,060 |
3.301.682 |
| 10/09/2024 |
11,230 |
11,430 |
11,430 |
11,050 |
2.697.945 |
| 09/09/2024 |
11,550 |
11,410 |
11,750 |
11,370 |
1.614.613 |
| 06/09/2024 |
11,350 |
11,550 |
11,565 |
11,165 |
2.136.746 |
| 05/09/2024 |
11,490 |
11,370 |
11,530 |
11,240 |
2.186.153 |
| 04/09/2024 |
11,550 |
11,440 |
11,630 |
11,350 |
1.543.453 |
| 03/09/2024 |
11,530 |
11,544 |
11,715 |
11,420 |
1.882.499 |
| 30/08/2024 |
11,670 |
11,790 |
11,895 |
11,605 |
985.943 |
| 29/08/2024 |
11,720 |
11,790 |
11,975 |
11,650 |
1.440.063 |